Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 122.0 | 122.0 | 119.5 | 120.0 | 1700.00 |
| 20 Jan, 2025 | 116.5 | 122.0 | 116.5 | 122.0 | 8129.00 |
| 17 Jan, 2025 | 116.5 | 117.0 | 115.5 | 116.5 | 2585.00 |
| 16 Jan, 2025 | 117.0 | 117.0 | 115.0 | 116.0 | 2531.00 |
| 15 Jan, 2025 | 115.0 | 116.5 | 114.0 | 116.5 | 3150.00 |
| 14 Jan, 2025 | 115.0 | 116.0 | 114.0 | 114.5 | 3250.00 |
| 13 Jan, 2025 | 118.5 | 119.0 | 114.0 | 114.0 | 10.94 Thousand |
| 10 Jan, 2025 | 120.0 | 120.5 | 118.0 | 118.5 | 2382.00 |
| 09 Jan, 2025 | 119.5 | 121.0 | 118.5 | 119.0 | 2250.00 |
| 08 Jan, 2025 | 125.5 | 126.5 | 118.0 | 120.0 | 8398.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH