Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 119.5 | 120.5 | 118.5 | 119.5 | 2563.00 |
| 18 Dec, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 880.00 |
| 17 Dec, 2024 | 119.5 | 125.0 | 118.5 | 119.0 | 105.93 Thousand |
| 16 Dec, 2024 | 120.0 | 120.5 | 117.5 | 118.5 | 2822.00 |
| 13 Dec, 2024 | 118.0 | 120.0 | 117.5 | 120.0 | 7683.00 |
| 12 Dec, 2024 | 117.5 | 120.0 | 115.0 | 120.0 | 4507.00 |
| 11 Dec, 2024 | 119.0 | 119.0 | 117.0 | 117.5 | 2199.00 |
| 10 Dec, 2024 | 117.5 | 119.0 | 116.0 | 119.0 | 2288.00 |
| 09 Dec, 2024 | 117.5 | 119.5 | 116.5 | 117.5 | 2433.00 |
| 06 Dec, 2024 | 121.0 | 121.0 | 117.5 | 118.0 | 1865.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH