Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 117.0 | 118.0 | 114.0 | 117.0 | 2102.00 |
| 20 Nov, 2024 | 116.0 | 117.5 | 115.0 | 116.5 | 1612.00 |
| 19 Nov, 2024 | 119.5 | 119.5 | 112.5 | 115.0 | 5949.00 |
| 18 Nov, 2024 | 119.0 | 122.0 | 116.0 | 119.5 | 2056.00 |
| 15 Nov, 2024 | 120.0 | 120.5 | 116.0 | 118.5 | 1951.00 |
| 14 Nov, 2024 | 122.0 | 124.5 | 119.0 | 119.5 | 4024.00 |
| 13 Nov, 2024 | 126.0 | 126.0 | 119.0 | 121.0 | 8873.00 |
| 12 Nov, 2024 | 122.0 | 122.0 | 115.0 | 120.5 | 10.77 Thousand |
| 08 Nov, 2024 | 116.0 | 119.0 | 116.0 | 117.0 | 909.00 |
| 07 Nov, 2024 | 115.0 | 117.5 | 115.0 | 116.0 | 1136.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH