Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 115.5 | 117.0 | 115.0 | 116.0 | 669.00 |
| 05 Nov, 2024 | 116.0 | 116.5 | 115.0 | 115.0 | 696.00 |
| 04 Nov, 2024 | 117.0 | 117.0 | 115.0 | 117.0 | 1059.00 |
| 31 Oct, 2024 | 116.5 | 120.5 | 115.0 | 115.5 | 1854.00 |
| 30 Oct, 2024 | 119.5 | 119.5 | 117.5 | 118.0 | 850.00 |
| 29 Oct, 2024 | 118.5 | 121.5 | 117.5 | 119.0 | 1090.00 |
| 28 Oct, 2024 | 118.0 | 119.0 | 117.0 | 119.0 | 720.00 |
| 25 Oct, 2024 | 119.0 | 119.0 | 115.5 | 118.0 | 1493.00 |
| 24 Oct, 2024 | 120.0 | 122.0 | 119.0 | 119.0 | 2557.00 |
| 23 Oct, 2024 | 120.0 | 120.0 | 117.0 | 120.0 | 498.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH