Vercom S.A. (VRC.WA)
PLN 120.0
(0.84%)
PLN 120.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 64.0 | 65.0 | 64.0 | 64.8 | 3918.00 |
| 19 Sep, 2023 | 65.2 | 65.4 | 63.6 | 63.8 | 2486.00 |
| 18 Sep, 2023 | 67.6 | 68.0 | 64.0 | 65.6 | 8084.00 |
| 15 Sep, 2023 | 68.6 | 68.6 | 66.8 | 67.6 | 1807.00 |
| 14 Sep, 2023 | 68.6 | 68.8 | 67.8 | 68.6 | 4335.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH