Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 111.5 | 116.0 | 105.5 | 107.5 | 12.17 Thousand |
| 01 Mar, 2024 | 101.0 | 109.5 | 101.0 | 109.5 | 17.47 Thousand |
| 29 Feb, 2024 | 97.4 | 101.5 | 96.6 | 100.0 | 18.06 Thousand |
| 28 Feb, 2024 | 95.6 | 97.8 | 94.0 | 97.4 | 12.96 Thousand |
| 27 Feb, 2024 | 89.8 | 94.8 | 89.8 | 94.8 | 27.21 Thousand |
| 26 Feb, 2024 | 87.8 | 89.0 | 85.4 | 86.2 | 4108.00 |
| 23 Feb, 2024 | 88.2 | 88.4 | 87.0 | 87.8 | 2712.00 |
| 22 Feb, 2024 | 86.2 | 88.0 | 86.0 | 88.0 | 1730.00 |
| 21 Feb, 2024 | 87.0 | 87.8 | 86.2 | 86.6 | 679.00 |
| 20 Feb, 2024 | 86.4 | 87.0 | 85.4 | 87.0 | 1103.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH