Vercom S.A. (VRC.WA)

PLN 117.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 81.8 87.2 81.8 86.4 11.64 Thousand
16 Feb, 2024 80.6 81.2 78.2 80.8 8312.00
15 Feb, 2024 81.2 81.2 80.2 80.6 3302.00
14 Feb, 2024 82.4 82.4 80.6 81.2 2985.00
13 Feb, 2024 83.0 83.0 82.0 82.4 508.00
12 Feb, 2024 81.2 82.8 81.2 82.6 493.00
09 Feb, 2024 82.0 83.2 81.0 81.2 2332.00
08 Feb, 2024 81.8 82.2 80.4 82.0 3109.00
07 Feb, 2024 81.4 81.6 80.4 81.6 1025.00
06 Feb, 2024 83.8 83.8 80.6 81.6 1582.00