Vercom S.A. (VRC.WA)

PLN 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 61.8 65.2 61.0 63.6 5281.00
03 Oct, 2023 61.6 62.0 61.0 61.8 6056.00
02 Oct, 2023 61.0 62.0 61.0 61.6 4002.00
29 Sep, 2023 61.0 62.4 61.0 61.4 603.00
28 Sep, 2023 64.6 64.6 60.4 60.6 6919.00
27 Sep, 2023 64.2 64.8 63.6 64.0 513.00
26 Sep, 2023 64.8 65.0 64.2 64.2 718.00
25 Sep, 2023 64.6 64.8 64.2 64.4 611.00
22 Sep, 2023 67.6 67.6 65.0 65.8 1559.00
21 Sep, 2023 64.6 65.0 64.2 64.6 522.00