Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 111.0 | 115.0 | 107.0 | 115.0 | 2841.00 |
| 15 Mar, 2024 | 115.0 | 115.0 | 110.0 | 111.0 | 4262.00 |
| 14 Mar, 2024 | 114.5 | 118.0 | 114.0 | 115.0 | 12.02 Thousand |
| 13 Mar, 2024 | 116.0 | 118.5 | 112.0 | 114.5 | 7137.00 |
| 12 Mar, 2024 | 106.5 | 116.0 | 106.5 | 116.0 | 4639.00 |
| 11 Mar, 2024 | 110.0 | 111.0 | 105.0 | 106.5 | 4592.00 |
| 08 Mar, 2024 | 115.0 | 115.0 | 107.0 | 110.0 | 4531.00 |
| 07 Mar, 2024 | 118.5 | 119.0 | 113.0 | 115.0 | 4049.00 |
| 06 Mar, 2024 | 114.5 | 120.0 | 114.5 | 116.0 | 6419.00 |
| 05 Mar, 2024 | 106.5 | 115.0 | 105.0 | 115.0 | 4187.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH