Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 113.5 | 118.0 | 113.0 | 117.0 | 1474.00 |
| 16 Apr, 2024 | 114.0 | 114.5 | 111.0 | 113.5 | 3170.00 |
| 15 Apr, 2024 | 116.0 | 116.5 | 110.5 | 115.5 | 2397.00 |
| 12 Apr, 2024 | 116.5 | 118.0 | 115.0 | 116.0 | 1263.00 |
| 11 Apr, 2024 | 116.0 | 116.5 | 113.5 | 116.5 | 2017.00 |
| 10 Apr, 2024 | 114.5 | 119.5 | 109.0 | 116.5 | 5212.00 |
| 09 Apr, 2024 | 117.0 | 119.5 | 114.5 | 115.5 | 1633.00 |
| 08 Apr, 2024 | 115.0 | 117.0 | 114.0 | 117.0 | 2057.00 |
| 05 Apr, 2024 | 116.5 | 116.5 | 114.0 | 115.5 | 2587.00 |
| 04 Apr, 2024 | 118.5 | 119.0 | 116.0 | 117.0 | 537.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH