Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 117.0 | 117.0 | 114.0 | 115.0 | 873.00 |
| 30 Apr, 2024 | 116.0 | 116.5 | 115.0 | 116.0 | 544.00 |
| 29 Apr, 2024 | 115.5 | 116.0 | 114.0 | 115.0 | 3881.00 |
| 26 Apr, 2024 | 114.0 | 116.0 | 114.0 | 115.5 | 598.00 |
| 25 Apr, 2024 | 114.0 | 119.0 | 114.0 | 115.0 | 1177.00 |
| 24 Apr, 2024 | 118.5 | 118.5 | 113.5 | 115.5 | 1605.00 |
| 23 Apr, 2024 | 118.0 | 119.5 | 115.5 | 117.5 | 2348.00 |
| 22 Apr, 2024 | 114.0 | 118.0 | 114.0 | 118.0 | 2346.00 |
| 19 Apr, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 826.00 |
| 18 Apr, 2024 | 117.0 | 117.0 | 115.0 | 116.5 | 562.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH