Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 136.0 | 140.0 | 135.5 | 139.0 | 1755.00 |
| 31 May, 2024 | 137.0 | 142.0 | 125.0 | 135.0 | 11.51 Thousand |
| 29 May, 2024 | 141.5 | 143.5 | 137.0 | 137.5 | 3732.00 |
| 28 May, 2024 | 142.0 | 143.0 | 138.0 | 141.5 | 6813.00 |
| 27 May, 2024 | 141.5 | 144.0 | 139.0 | 139.0 | 2036.00 |
| 24 May, 2024 | 148.0 | 149.0 | 139.0 | 141.0 | 4754.00 |
| 23 May, 2024 | 147.5 | 151.0 | 146.0 | 148.0 | 6956.00 |
| 22 May, 2024 | 142.5 | 149.0 | 140.0 | 144.0 | 9158.00 |
| 21 May, 2024 | 130.5 | 141.0 | 130.5 | 141.0 | 6257.00 |
| 20 May, 2024 | 130.0 | 132.0 | 129.0 | 130.5 | 3099.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH