Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 134.0 | 134.0 | 133.0 | 134.0 | 1083.00 |
| 28 Jun, 2024 | 136.0 | 136.0 | 134.5 | 135.5 | 399.00 |
| 27 Jun, 2024 | 133.0 | 135.5 | 131.0 | 135.5 | 769.00 |
| 26 Jun, 2024 | 135.5 | 135.5 | 132.5 | 133.0 | 393.00 |
| 25 Jun, 2024 | 134.0 | 135.5 | 133.0 | 135.5 | 881.00 |
| 24 Jun, 2024 | 135.5 | 135.5 | 132.5 | 134.5 | 984.00 |
| 21 Jun, 2024 | 134.0 | 136.0 | 133.0 | 136.0 | 4549.00 |
| 20 Jun, 2024 | 134.5 | 136.0 | 126.0 | 134.0 | 4355.00 |
| 19 Jun, 2024 | 127.5 | 134.0 | 127.5 | 133.0 | 1197.00 |
| 18 Jun, 2024 | 124.0 | 129.0 | 124.0 | 126.0 | 1304.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH