Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 123.5 | 123.5 | 120.5 | 122.5 | 800.00 |
| 26 Jul, 2024 | 120.0 | 122.5 | 119.0 | 122.5 | 1221.00 |
| 25 Jul, 2024 | 124.5 | 124.5 | 120.0 | 121.0 | 1868.00 |
| 24 Jul, 2024 | 120.5 | 128.0 | 118.0 | 125.5 | 3371.00 |
| 23 Jul, 2024 | 124.5 | 124.5 | 120.5 | 121.5 | 1211.00 |
| 22 Jul, 2024 | 130.0 | 130.0 | 123.0 | 124.5 | 2448.00 |
| 19 Jul, 2024 | 127.5 | 130.0 | 126.0 | 130.0 | 1169.00 |
| 18 Jul, 2024 | 127.5 | 128.5 | 125.5 | 128.5 | 515.00 |
| 17 Jul, 2024 | 124.0 | 126.5 | 122.5 | 125.5 | 1290.00 |
| 16 Jul, 2024 | 125.0 | 125.0 | 122.0 | 123.5 | 1562.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH