Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 113.0 | 114.5 | 111.5 | 111.5 | 968.00 |
| 12 Aug, 2024 | 109.0 | 113.0 | 109.0 | 111.5 | 1304.00 |
| 09 Aug, 2024 | 112.5 | 113.5 | 109.0 | 109.0 | 7391.00 |
| 08 Aug, 2024 | 112.5 | 112.5 | 107.0 | 111.0 | 5210.00 |
| 07 Aug, 2024 | 104.5 | 113.5 | 104.5 | 113.5 | 7115.00 |
| 06 Aug, 2024 | 112.5 | 115.0 | 101.5 | 106.0 | 11.94 Thousand |
| 05 Aug, 2024 | 120.0 | 120.0 | 104.5 | 110.5 | 22.07 Thousand |
| 02 Aug, 2024 | 120.5 | 125.0 | 120.5 | 123.0 | 1696.00 |
| 01 Aug, 2024 | 123.0 | 125.0 | 121.0 | 124.0 | 1159.00 |
| 31 Jul, 2024 | 122.0 | 124.5 | 121.5 | 121.5 | 920.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH