Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 112.0 | 112.0 | 109.0 | 110.0 | 660.00 |
| 27 Aug, 2024 | 109.0 | 112.0 | 108.5 | 112.0 | 1274.00 |
| 26 Aug, 2024 | 110.0 | 111.0 | 109.0 | 109.5 | 761.00 |
| 23 Aug, 2024 | 112.0 | 112.0 | 108.5 | 112.0 | 729.00 |
| 22 Aug, 2024 | 111.5 | 112.0 | 110.0 | 112.0 | 841.00 |
| 21 Aug, 2024 | 113.5 | 114.0 | 111.5 | 111.5 | 707.00 |
| 20 Aug, 2024 | 115.0 | 115.0 | 113.5 | 113.5 | 818.00 |
| 19 Aug, 2024 | 117.0 | 119.0 | 113.0 | 115.0 | 3085.00 |
| 16 Aug, 2024 | 114.5 | 118.5 | 114.5 | 116.5 | 882.00 |
| 14 Aug, 2024 | 112.5 | 114.0 | 112.5 | 113.5 | 334.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH