Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 117.0 | 122.0 | 117.0 | 122.0 | 2603.00 |
| 24 Sep, 2024 | 112.0 | 117.0 | 112.0 | 117.0 | 899.00 |
| 23 Sep, 2024 | 115.0 | 115.0 | 112.0 | 112.0 | 690.00 |
| 20 Sep, 2024 | 118.0 | 120.0 | 114.5 | 116.0 | 989.00 |
| 19 Sep, 2024 | 116.0 | 119.0 | 116.0 | 118.0 | 493.00 |
| 18 Sep, 2024 | 112.0 | 116.5 | 110.5 | 116.0 | 2101.00 |
| 17 Sep, 2024 | 111.5 | 112.0 | 110.0 | 112.0 | 933.00 |
| 16 Sep, 2024 | 110.0 | 112.0 | 109.5 | 111.0 | 1150.00 |
| 13 Sep, 2024 | 112.0 | 112.0 | 109.0 | 112.0 | 1210.00 |
| 12 Sep, 2024 | 112.0 | 113.5 | 110.5 | 112.0 | 1571.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH