Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 114.0 | 114.5 | 110.0 | 111.5 | 8953.00 |
| 10 Sep, 2024 | 115.5 | 116.5 | 113.5 | 114.0 | 1030.00 |
| 09 Sep, 2024 | 118.5 | 118.5 | 111.5 | 116.5 | 2230.00 |
| 06 Sep, 2024 | 120.0 | 121.0 | 119.0 | 119.5 | 2017.00 |
| 05 Sep, 2024 | 122.0 | 125.5 | 121.5 | 121.5 | 7698.00 |
| 04 Sep, 2024 | 122.5 | 124.5 | 118.5 | 124.0 | 3179.00 |
| 03 Sep, 2024 | 119.5 | 126.0 | 119.0 | 124.5 | 10.11 Thousand |
| 02 Sep, 2024 | 108.5 | 118.5 | 108.0 | 115.0 | 4099.00 |
| 30 Aug, 2024 | 109.5 | 110.0 | 108.0 | 110.0 | 1247.00 |
| 29 Aug, 2024 | 109.5 | 109.5 | 108.0 | 109.5 | 1179.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH