Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 117.5 | 118.5 | 116.0 | 117.0 | 685.00 |
| 02 Apr, 2024 | 121.5 | 122.0 | 114.0 | 116.5 | 2907.00 |
| 28 Mar, 2024 | 119.0 | 123.0 | 119.0 | 120.5 | 3660.00 |
| 27 Mar, 2024 | 116.5 | 120.0 | 116.0 | 119.0 | 4183.00 |
| 26 Mar, 2024 | 113.0 | 117.5 | 113.0 | 115.0 | 2438.00 |
| 25 Mar, 2024 | 112.0 | 115.0 | 111.0 | 113.0 | 4916.00 |
| 22 Mar, 2024 | 111.5 | 113.5 | 110.0 | 112.0 | 1773.00 |
| 21 Mar, 2024 | 112.0 | 112.0 | 108.5 | 110.0 | 1693.00 |
| 20 Mar, 2024 | 112.0 | 112.5 | 110.0 | 110.5 | 869.00 |
| 19 Mar, 2024 | 115.0 | 115.0 | 110.0 | 111.0 | 1212.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH