Vercom S.A. (VRC.WA)

PLN 117.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 82.6 83.8 81.8 83.8 1433.00
02 Feb, 2024 85.0 85.0 82.4 83.0 2376.00
01 Feb, 2024 81.6 82.0 79.6 82.0 2467.00
31 Jan, 2024 83.0 83.0 81.8 81.8 1184.00
30 Jan, 2024 82.2 83.2 81.8 82.8 677.00
29 Jan, 2024 83.2 83.6 81.2 82.6 971.00
26 Jan, 2024 82.6 83.4 81.4 83.4 397.00
25 Jan, 2024 81.6 81.8 80.6 81.6 408.00
24 Jan, 2024 83.4 84.0 81.6 81.6 1012.00
23 Jan, 2024 83.8 84.0 81.0 82.6 1646.00