Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 77.0 | 78.0 | 76.6 | 76.6 | 2226.00 |
| 05 Jan, 2024 | 75.0 | 77.8 | 75.0 | 77.8 | 1475.00 |
| 04 Jan, 2024 | 74.4 | 76.8 | 72.6 | 75.4 | 3630.00 |
| 03 Jan, 2024 | 75.4 | 76.4 | 71.6 | 75.0 | 9641.00 |
| 02 Jan, 2024 | 77.2 | 77.8 | 75.4 | 76.4 | 2193.00 |
| 29 Dec, 2023 | 78.4 | 79.0 | 76.8 | 78.2 | 2456.00 |
| 28 Dec, 2023 | 77.0 | 78.2 | 76.2 | 78.2 | 2937.00 |
| 27 Dec, 2023 | 76.2 | 77.4 | 75.8 | 77.0 | 3983.00 |
| 22 Dec, 2023 | 77.6 | 77.6 | 75.6 | 76.2 | 4305.00 |
| 21 Dec, 2023 | 76.4 | 77.6 | 75.8 | 77.2 | 4613.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH