Unimot S.A. (UNT.WA)

PLN 145.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 141.0 141.4 139.2 141.0 1142.00
30 Sep, 2024 138.0 141.6 136.0 141.4 4110.00
27 Sep, 2024 136.8 138.8 135.6 138.8 1308.00
26 Sep, 2024 138.0 138.0 135.8 136.8 775.00
25 Sep, 2024 138.0 138.8 135.2 138.8 1911.00
24 Sep, 2024 136.6 138.0 135.4 138.0 2044.00
23 Sep, 2024 138.8 138.8 136.4 137.0 333.00
20 Sep, 2024 138.8 138.8 138.0 138.8 964.00
19 Sep, 2024 137.0 138.8 137.0 138.0 2290.00
18 Sep, 2024 133.0 136.6 132.8 136.4 3691.00