Unimot S.A. (UNT.WA)

PLN 157.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 140.6 142.6 139.0 139.8 3376.00
19 Feb, 2024 142.6 143.0 139.0 140.8 4735.00
16 Feb, 2024 139.0 143.0 138.8 142.0 7806.00
15 Feb, 2024 137.6 140.0 137.2 139.0 7185.00
14 Feb, 2024 131.4 137.2 130.0 137.0 6392.00
13 Feb, 2024 131.6 133.0 130.0 131.0 5316.00
12 Feb, 2024 136.0 136.0 125.2 131.6 18.19 Thousand
09 Feb, 2024 136.0 138.4 136.0 138.0 3851.00
08 Feb, 2024 134.8 136.6 133.0 136.0 5951.00
07 Feb, 2024 130.2 133.4 129.2 133.4 10.78 Thousand