Unimot S.A. (UNT.WA)

PLN 145.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 101.4 101.6 99.0 101.6 4597.00
02 Oct, 2023 101.0 101.8 100.0 101.0 3537.00
29 Sep, 2023 101.4 102.8 101.0 102.4 3545.00
28 Sep, 2023 103.0 103.0 99.1 100.6 8820.00
27 Sep, 2023 105.0 105.0 100.4 100.4 11.05 Thousand
26 Sep, 2023 101.2 105.6 100.6 104.8 26.34 Thousand
25 Sep, 2023 102.2 102.2 97.4 100.6 8834.00
22 Sep, 2023 103.0 103.6 100.8 102.6 7792.00
21 Sep, 2023 101.0 103.6 100.8 103.2 9988.00
20 Sep, 2023 100.6 103.0 100.0 102.0 15.03 Thousand