Unimot S.A. (UNT.WA)
PLN 157.0
(-0.38%)
PLN 157.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 150.2 | 150.2 | 149.6 | 150.0 | 93.00 |
| 04 Jun, 2025 | 154.8 | 154.8 | 147.8 | 151.2 | 986.00 |
| 03 Jun, 2025 | 150.0 | 150.0 | 149.6 | 149.8 | 39.00 |
| 02 Jun, 2025 | 151.2 | 153.0 | 150.0 | 150.0 | 394.00 |
| 30 May, 2025 | 151.6 | 153.0 | 150.0 | 151.4 | 1981.00 |
| 29 May, 2025 | 150.0 | 150.2 | 148.2 | 150.2 | 1753.00 |
| 28 May, 2025 | 150.0 | 150.2 | 147.4 | 150.0 | 1851.00 |
| 27 May, 2025 | 149.0 | 149.0 | 147.6 | 149.0 | 2539.00 |
| 26 May, 2025 | 146.0 | 149.0 | 146.0 | 149.0 | 1819.00 |
| 23 May, 2025 | 147.4 | 150.0 | 145.8 | 146.0 | 2311.00 |
000078
5534
4182
7486
1338
3360