Unimot S.A. (UNT.WA)

PLN 157.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 147.4 150.0 145.8 146.0 2311.00
22 May, 2025 147.6 147.6 147.2 147.2 349.00
21 May, 2025 147.6 148.0 146.2 147.6 1729.00
20 May, 2025 145.6 147.0 145.4 146.8 1415.00
19 May, 2025 147.0 147.0 145.2 146.0 2549.00
16 May, 2025 150.2 151.4 148.0 149.8 6847.00
15 May, 2025 151.4 151.4 149.4 150.4 1352.00
14 May, 2025 149.6 150.0 149.2 150.0 1191.00
13 May, 2025 150.0 151.0 148.8 149.0 2533.00
12 May, 2025 149.8 151.8 149.0 150.0 3229.00