Unimot S.A. (UNT.WA)

PLN 157.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 153.2 153.2 152.0 152.8 987.00
07 May, 2025 151.6 153.6 151.2 152.0 1346.00
06 May, 2025 155.2 155.6 150.0 152.2 6893.00
05 May, 2025 158.0 158.0 155.0 157.6 1138.00
02 May, 2025 157.8 158.6 155.4 157.0 1123.00
30 Apr, 2025 158.0 158.6 155.8 157.6 3731.00
29 Apr, 2025 157.0 158.0 156.4 158.0 2565.00
28 Apr, 2025 156.0 158.6 154.4 156.0 3150.00
25 Apr, 2025 153.2 158.0 152.4 156.0 10.15 Thousand
24 Apr, 2025 155.4 155.8 153.4 154.6 2138.00