Unimot S.A. (UNT.WA)

PLN 145.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 138.2 139.6 136.2 139.6 545.00
13 Nov, 2024 138.0 138.0 137.0 138.0 307.00
12 Nov, 2024 138.4 138.4 136.0 138.2 508.00
08 Nov, 2024 141.2 141.2 137.2 140.0 1135.00
07 Nov, 2024 139.8 142.4 138.2 141.6 877.00
06 Nov, 2024 137.0 139.6 136.8 139.0 3444.00
05 Nov, 2024 136.6 138.4 132.0 137.0 3616.00
04 Nov, 2024 144.8 144.8 140.0 141.2 1132.00
31 Oct, 2024 143.6 144.8 142.8 144.8 979.00
30 Oct, 2024 144.0 144.6 143.2 143.8 706.00