Unimot S.A. (UNT.WA)
PLN 157.0
(-0.38%)
PLN 157.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 155.0 | 155.0 | 152.4 | 154.8 | 1741.00 |
| 17 Apr, 2025 | 150.2 | 155.0 | 150.2 | 155.0 | 3169.00 |
| 16 Apr, 2025 | 156.4 | 158.8 | 155.8 | 158.6 | 1876.00 |
| 15 Apr, 2025 | 157.0 | 157.0 | 155.0 | 156.4 | 724.00 |
| 14 Apr, 2025 | 152.8 | 157.0 | 152.0 | 157.0 | 1029.00 |
| 11 Apr, 2025 | 147.0 | 151.6 | 147.0 | 151.4 | 2952.00 |
| 10 Apr, 2025 | 148.8 | 148.8 | 144.4 | 148.0 | 2497.00 |
| 09 Apr, 2025 | 145.8 | 145.8 | 140.0 | 143.0 | 2663.00 |
| 08 Apr, 2025 | 145.2 | 149.8 | 145.0 | 146.8 | 2686.00 |
| 07 Apr, 2025 | 139.8 | 147.6 | 134.0 | 147.6 | 4690.00 |
000078
5534
4182
7486
1338
3360