Unimot S.A. (UNT.WA)

PLN 145.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 142.0 144.0 142.0 144.0 2543.00
14 Oct, 2024 142.8 142.8 141.0 142.0 1012.00
11 Oct, 2024 142.0 142.4 141.4 142.0 996.00
10 Oct, 2024 141.2 141.8 140.0 141.2 1125.00
09 Oct, 2024 136.6 141.2 136.6 140.6 2562.00
08 Oct, 2024 138.8 140.6 135.8 140.6 1903.00
07 Oct, 2024 141.0 141.0 136.4 138.6 1165.00
04 Oct, 2024 141.6 141.6 138.4 141.2 1269.00
03 Oct, 2024 139.6 142.4 137.4 141.6 18.62 Thousand
02 Oct, 2024 141.0 141.0 139.4 139.8 485.00