Unimot S.A. (UNT.WA)

PLN 157.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 159.8 159.8 156.0 159.6 1216.00
28 Feb, 2025 158.2 160.0 152.0 160.0 3794.00
27 Feb, 2025 161.8 162.0 160.0 160.0 1044.00
26 Feb, 2025 161.8 162.4 160.6 161.8 971.00
25 Feb, 2025 161.8 162.8 160.4 162.0 863.00
24 Feb, 2025 160.0 163.0 158.6 160.4 6954.00
21 Feb, 2025 159.8 159.8 158.6 159.8 1048.00
20 Feb, 2025 154.8 159.8 154.8 159.8 1787.00
19 Feb, 2025 159.8 160.0 158.2 158.2 62.37 Thousand
18 Feb, 2025 158.4 160.0 156.2 159.2 2801.00