Unimot S.A. (UNT.WA)
PLN 157.0
(-0.38%)
PLN 157.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 155.0 | 155.0 | 152.6 | 154.0 | 2473.00 |
| 30 Jan, 2025 | 154.0 | 155.0 | 153.6 | 155.0 | 948.00 |
| 29 Jan, 2025 | 155.0 | 155.0 | 153.4 | 154.0 | 2299.00 |
| 28 Jan, 2025 | 151.6 | 155.0 | 151.2 | 155.0 | 5595.00 |
| 27 Jan, 2025 | 152.0 | 152.2 | 149.0 | 151.6 | 1396.00 |
| 24 Jan, 2025 | 148.8 | 152.2 | 148.4 | 151.6 | 5991.00 |
| 23 Jan, 2025 | 148.0 | 149.0 | 147.6 | 149.0 | 2325.00 |
| 22 Jan, 2025 | 146.8 | 147.8 | 146.8 | 147.6 | 2390.00 |
| 21 Jan, 2025 | 148.0 | 148.0 | 144.4 | 146.0 | 3143.00 |
| 20 Jan, 2025 | 147.0 | 147.6 | 146.8 | 147.0 | 3024.00 |
000078
5534
4182
7486
1338
3360