Unimot S.A. (UNT.WA)

PLN 145.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 134.2 143.6 134.0 139.4 2514.00
09 Aug, 2024 132.4 136.6 131.2 134.0 2010.00
08 Aug, 2024 129.0 130.0 125.2 130.0 1377.00
07 Aug, 2024 129.0 129.4 127.4 129.0 1755.00
06 Aug, 2024 125.0 128.0 123.0 127.8 5673.00
05 Aug, 2024 123.0 124.8 118.0 122.8 12.48 Thousand
02 Aug, 2024 138.8 138.8 130.0 130.4 5797.00
01 Aug, 2024 142.0 142.0 139.8 139.8 453.00
31 Jul, 2024 140.0 141.2 139.0 139.8 213.00
30 Jul, 2024 140.8 141.2 139.0 140.0 788.00