Unimot S.A. (UNT.WA)

PLN 145.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 139.8 141.0 139.0 140.8 802.00
26 Jul, 2024 141.2 141.2 139.0 139.4 748.00
25 Jul, 2024 144.0 144.0 140.0 140.4 383.00
24 Jul, 2024 142.2 144.2 139.6 144.2 1121.00
23 Jul, 2024 145.0 146.6 140.0 142.8 1773.00
22 Jul, 2024 144.8 145.0 143.0 145.0 705.00
19 Jul, 2024 144.0 144.0 143.0 144.0 516.00
18 Jul, 2024 142.2 144.8 142.0 144.0 1972.00
17 Jul, 2024 145.0 145.0 138.0 141.8 2835.00
16 Jul, 2024 149.4 149.4 140.2 146.0 3080.00