Unimot S.A. (UNT.WA)

PLN 157.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 155.0 157.6 154.8 155.8 20.82 Thousand
13 Feb, 2025 157.8 159.4 154.2 155.8 1319.00
12 Feb, 2025 159.8 160.0 155.8 157.8 1244.00
11 Feb, 2025 159.6 159.8 158.4 159.8 930.00
10 Feb, 2025 159.8 160.0 153.8 158.4 22.89 Thousand
07 Feb, 2025 158.2 160.0 158.0 159.6 1187.00
06 Feb, 2025 160.4 160.4 158.2 159.0 1958.00
05 Feb, 2025 160.4 160.4 151.0 160.0 3262.00
04 Feb, 2025 156.8 160.2 156.4 160.2 7880.00
03 Feb, 2025 153.8 156.0 150.0 156.0 3438.00