Unimot S.A. (UNT.WA)

PLN 145.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 144.4 144.8 144.0 144.0 633.00
28 Oct, 2024 143.0 145.6 143.0 144.4 326.00
25 Oct, 2024 146.0 146.0 142.6 145.8 867.00
24 Oct, 2024 145.6 146.4 143.8 146.4 2541.00
23 Oct, 2024 144.4 146.0 143.2 145.6 2987.00
22 Oct, 2024 144.8 145.2 144.0 145.0 1570.00
21 Oct, 2024 143.2 144.8 143.0 144.4 847.00
18 Oct, 2024 144.4 144.6 143.2 143.4 539.00
17 Oct, 2024 144.6 144.8 142.8 144.6 829.00
16 Oct, 2024 144.0 144.8 143.4 144.6 1265.00