Unimot S.A. (UNT.WA)
PLN 157.0
(-0.38%)
PLN 157.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 156.6 | 156.6 | 145.2 | 149.8 | 3767.00 |
| 03 Apr, 2025 | 155.6 | 158.2 | 152.0 | 157.8 | 2834.00 |
| 02 Apr, 2025 | 158.4 | 159.0 | 158.0 | 158.8 | 417.00 |
| 01 Apr, 2025 | 159.0 | 159.0 | 157.8 | 158.6 | 844.00 |
| 31 Mar, 2025 | 157.6 | 158.8 | 155.8 | 158.8 | 5055.00 |
| 28 Mar, 2025 | 155.8 | 158.6 | 153.2 | 157.8 | 3990.00 |
| 27 Mar, 2025 | 152.4 | 155.4 | 152.0 | 155.0 | 3103.00 |
| 26 Mar, 2025 | 156.0 | 156.0 | 152.4 | 152.4 | 1939.00 |
| 25 Mar, 2025 | 156.0 | 156.0 | 154.4 | 155.8 | 843.00 |
| 24 Mar, 2025 | 152.8 | 157.4 | 152.8 | 156.0 | 1251.00 |
000078
5534
4182
7486
1338
3360