Unimot S.A. (UNT.WA)
PLN 157.0
(-0.38%)
PLN 157.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 147.6 | 148.0 | 146.2 | 147.6 | 1729.00 |
| 20 May, 2025 | 145.6 | 147.0 | 145.4 | 146.8 | 1415.00 |
| 19 May, 2025 | 147.0 | 147.0 | 145.2 | 146.0 | 2549.00 |
| 16 May, 2025 | 150.2 | 151.4 | 148.0 | 149.8 | 6847.00 |
| 15 May, 2025 | 151.4 | 151.4 | 149.4 | 150.4 | 1352.00 |
| 14 May, 2025 | 149.6 | 150.0 | 149.2 | 150.0 | 1191.00 |
| 13 May, 2025 | 150.0 | 151.0 | 148.8 | 149.0 | 2533.00 |
| 12 May, 2025 | 149.8 | 151.8 | 149.0 | 150.0 | 3229.00 |
| 09 May, 2025 | 150.2 | 152.6 | 148.0 | 149.8 | 3467.00 |
| 08 May, 2025 | 153.2 | 153.2 | 152.0 | 152.8 | 987.00 |
000078
5534
4182
7486
1338
3360