Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.32 | 3.4 | 3.32 | 3.4 | 435.00 |
| 04 Mar, 2024 | 3.4 | 3.44 | 3.38 | 3.4 | 7293.00 |
| 01 Mar, 2024 | 3.56 | 3.56 | 3.42 | 3.44 | 439.00 |
| 29 Feb, 2024 | 3.58 | 3.58 | 3.4 | 3.48 | 6215.00 |
| 28 Feb, 2024 | 3.4 | 3.46 | 3.4 | 3.44 | 3258.00 |
| 27 Feb, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 2083.00 |
| 26 Feb, 2024 | 3.42 | 3.48 | 3.38 | 3.42 | 9899.00 |
| 23 Feb, 2024 | 3.44 | 3.44 | 3.4 | 3.4 | 7930.00 |
| 22 Feb, 2024 | 3.5 | 3.5 | 3.4 | 3.44 | 12.74 Thousand |
| 21 Feb, 2024 | 3.58 | 3.6 | 3.44 | 3.5 | 5284.00 |
LMG
BALAXI
MYG
8162
ENR
013120