Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.25 | 3.25 | 3.17 | 3.17 | 1626.00 |
| 22 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 66.00 |
| 21 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 |
| 20 May, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 13.00 |
| 19 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 33.00 |
| 16 May, 2025 | 3.18 | 3.18 | 2.96 | 3.04 | 32.62 Thousand |
| 15 May, 2025 | 3.1 | 3.15 | 3.09 | 3.15 | 10.61 Thousand |
| 14 May, 2025 | 3.1 | 3.1 | 3.0 | 3.06 | 18.69 Thousand |
| 13 May, 2025 | 2.99 | 3.1 | 2.99 | 3.1 | 11.6 Thousand |
| 12 May, 2025 | 2.99 | 3.05 | 2.99 | 2.99 | 4915.00 |
LMG
BALAXI
MYG
8162
ENR
013120