Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.1 | 3.1 | 3.0 | 3.0 | 20.88 Thousand |
| 05 May, 2025 | 2.99 | 3.1 | 2.99 | 3.1 | 7015.00 |
| 02 May, 2025 | 2.99 | 3.0 | 2.99 | 2.99 | 9633.00 |
| 30 Apr, 2025 | 3.0 | 3.0 | 2.98 | 2.99 | 16.39 Thousand |
| 29 Apr, 2025 | 3.0 | 3.0 | 2.98 | 3.0 | 7174.00 |
| 28 Apr, 2025 | 3.05 | 3.05 | 2.98 | 3.0 | 16.79 Thousand |
| 25 Apr, 2025 | 3.06 | 3.06 | 2.95 | 3.05 | 3167.00 |
| 24 Apr, 2025 | 3.01 | 3.05 | 3.0 | 3.0 | 12.53 Thousand |
| 23 Apr, 2025 | 3.03 | 3.03 | 2.95 | 2.97 | 9697.00 |
| 22 Apr, 2025 | 3.0 | 3.02 | 2.98 | 3.02 | 2635.00 |
LMG
BALAXI
MYG
8162
ENR
013120