Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 405.00 |
| 04 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.00 |
| 03 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.00 |
| 02 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.00 |
| 30 May, 2025 | 3.25 | 3.25 | 3.17 | 3.17 | 1626.00 |
| 29 May, 2025 | 3.25 | 3.25 | 3.19 | 3.25 | 3741.00 |
| 28 May, 2025 | 3.25 | 3.25 | 3.16 | 3.25 | 7565.00 |
| 27 May, 2025 | 3.25 | 3.25 | 3.17 | 3.2 | 15.34 Thousand |
| 26 May, 2025 | 3.15 | 3.17 | 3.15 | 3.17 | 3362.00 |
| 23 May, 2025 | 3.25 | 3.25 | 3.13 | 3.15 | 217.91 Thousand |
LMG
BALAXI
MYG
8162
ENR
013120