Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2.92 | 3.05 | 2.92 | 3.04 | 6363.00 |
| 19 May, 2025 | 3.04 | 3.04 | 2.91 | 2.92 | 37.47 Thousand |
| 16 May, 2025 | 3.18 | 3.18 | 2.96 | 3.04 | 32.62 Thousand |
| 15 May, 2025 | 3.1 | 3.15 | 3.09 | 3.15 | 10.61 Thousand |
| 14 May, 2025 | 3.1 | 3.1 | 3.0 | 3.06 | 18.69 Thousand |
| 13 May, 2025 | 2.99 | 3.1 | 2.99 | 3.1 | 11.6 Thousand |
| 12 May, 2025 | 2.99 | 3.05 | 2.99 | 2.99 | 4915.00 |
| 09 May, 2025 | 3.0 | 3.0 | 2.9 | 2.98 | 8732.00 |
| 08 May, 2025 | 2.99 | 3.0 | 2.91 | 3.0 | 31.86 Thousand |
| 07 May, 2025 | 3.0 | 3.0 | 2.94 | 2.94 | 8600.00 |
LMG
BALAXI
MYG
8162
ENR
013120