Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 12.58 Thousand |
| 05 Feb, 2024 | 3.66 | 3.66 | 3.6 | 3.6 | 5176.00 |
| 02 Feb, 2024 | 3.66 | 3.66 | 3.6 | 3.66 | 2296.00 |
| 01 Feb, 2024 | 3.6 | 3.62 | 3.58 | 3.6 | 3095.00 |
| 31 Jan, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 2810.00 |
| 30 Jan, 2024 | 3.62 | 3.62 | 3.58 | 3.58 | 746.00 |
| 29 Jan, 2024 | 3.66 | 3.66 | 3.6 | 3.62 | 1142.00 |
| 26 Jan, 2024 | 3.6 | 3.6 | 3.58 | 3.6 | 3727.00 |
| 25 Jan, 2024 | 3.68 | 3.68 | 3.58 | 3.6 | 7475.00 |
| 24 Jan, 2024 | 3.68 | 3.68 | 3.6 | 3.66 | 2372.00 |
LMG
BALAXI
MYG
8162
ENR
013120