Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.74 | 3.74 | 3.68 | 3.74 | 312.00 |
| 08 Jan, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 1263.00 |
| 05 Jan, 2024 | 3.68 | 3.76 | 3.68 | 3.7 | 3045.00 |
| 04 Jan, 2024 | 3.6 | 3.68 | 3.6 | 3.6 | 5249.00 |
| 03 Jan, 2024 | 3.7 | 3.7 | 3.54 | 3.68 | 6022.00 |
| 02 Jan, 2024 | 3.7 | 3.7 | 3.52 | 3.64 | 2728.00 |
| 29 Dec, 2023 | 3.62 | 3.62 | 3.54 | 3.56 | 4517.00 |
| 28 Dec, 2023 | 3.62 | 3.62 | 3.52 | 3.62 | 2769.00 |
| 27 Dec, 2023 | 3.62 | 3.64 | 3.58 | 3.58 | 4731.00 |
| 22 Dec, 2023 | 3.6 | 3.64 | 3.6 | 3.62 | 1540.00 |
LMG
BALAXI
MYG
8162
ENR
013120