Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 5008.00 |
| 05 Apr, 2024 | 3.48 | 3.5 | 3.48 | 3.49 | 1555.00 |
| 04 Apr, 2024 | 3.45 | 3.48 | 3.45 | 3.47 | 2665.00 |
| 03 Apr, 2024 | 3.44 | 3.46 | 3.44 | 3.45 | 7274.00 |
| 02 Apr, 2024 | 3.44 | 3.44 | 3.37 | 3.44 | 1505.00 |
| 28 Mar, 2024 | 3.4 | 3.46 | 3.4 | 3.44 | 5459.00 |
| 27 Mar, 2024 | 3.42 | 3.46 | 3.38 | 3.46 | 371.00 |
| 26 Mar, 2024 | 3.56 | 3.56 | 3.38 | 3.38 | 3442.00 |
| 25 Mar, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 2826.00 |
| 22 Mar, 2024 | 3.58 | 3.58 | 3.48 | 3.48 | 884.00 |
LMG
BALAXI
MYG
8162
ENR
013120