Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.56 | 3.56 | 3.46 | 3.46 | 3694.00 |
| 18 Mar, 2024 | 3.56 | 3.56 | 3.46 | 3.46 | 2572.00 |
| 15 Mar, 2024 | 3.58 | 3.58 | 3.48 | 3.48 | 3960.00 |
| 14 Mar, 2024 | 3.58 | 3.58 | 3.42 | 3.5 | 4695.00 |
| 13 Mar, 2024 | 3.54 | 3.56 | 3.36 | 3.56 | 5739.00 |
| 12 Mar, 2024 | 3.32 | 3.46 | 3.3 | 3.46 | 15.16 Thousand |
| 11 Mar, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 5201.00 |
| 08 Mar, 2024 | 3.38 | 3.38 | 3.26 | 3.34 | 2201.00 |
| 07 Mar, 2024 | 3.34 | 3.34 | 3.26 | 3.28 | 8968.00 |
| 06 Mar, 2024 | 3.38 | 3.4 | 3.34 | 3.34 | 814.00 |
LMG
BALAXI
MYG
8162
ENR
013120