Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.58 | 3.58 | 3.55 | 3.57 | 792.00 |
| 20 Jun, 2024 | 3.5 | 3.57 | 3.5 | 3.54 | 1960.00 |
| 19 Jun, 2024 | 3.6 | 3.6 | 3.49 | 3.5 | 842.00 |
| 18 Jun, 2024 | 3.52 | 3.53 | 3.52 | 3.53 | 1342.00 |
| 17 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2121.00 |
| 14 Jun, 2024 | 3.59 | 3.59 | 3.43 | 3.52 | 1211.00 |
| 13 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 160.00 |
| 12 Jun, 2024 | 3.56 | 3.6 | 3.55 | 3.55 | 2495.00 |
| 11 Jun, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 1260.00 |
| 10 Jun, 2024 | 3.51 | 3.6 | 3.51 | 3.6 | 1821.00 |
LMG
BALAXI
MYG
8162
ENR
013120