Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.89 | 3.96 | 3.89 | 3.91 | 4906.00 |
| 21 May, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 1540.00 |
| 20 May, 2024 | 3.86 | 3.95 | 3.86 | 3.95 | 1730.00 |
| 17 May, 2024 | 3.85 | 3.92 | 3.84 | 3.92 | 14.44 Thousand |
| 16 May, 2024 | 3.76 | 3.92 | 3.76 | 3.84 | 11.95 Thousand |
| 15 May, 2024 | 3.77 | 3.8 | 3.72 | 3.72 | 227.00 |
| 14 May, 2024 | 3.98 | 4.0 | 3.72 | 3.82 | 28.92 Thousand |
| 13 May, 2024 | 3.62 | 3.98 | 3.62 | 3.72 | 27.52 Thousand |
| 10 May, 2024 | 3.63 | 3.63 | 3.59 | 3.62 | 1520.00 |
| 09 May, 2024 | 3.58 | 3.63 | 3.58 | 3.59 | 9845.00 |
LMG
BALAXI
MYG
8162
ENR
013120