Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.34 | 3.34 | 3.29 | 3.31 | 2678.00 |
| 04 Jul, 2024 | 3.24 | 3.34 | 3.24 | 3.34 | 14 Thousand |
| 03 Jul, 2024 | 3.19 | 3.24 | 3.15 | 3.16 | 5542.00 |
| 02 Jul, 2024 | 3.28 | 3.33 | 3.19 | 3.19 | 8070.00 |
| 01 Jul, 2024 | 3.4 | 3.4 | 3.29 | 3.3 | 16.99 Thousand |
| 28 Jun, 2024 | 3.42 | 3.42 | 3.28 | 3.4 | 11.92 Thousand |
| 27 Jun, 2024 | 3.46 | 3.46 | 3.3 | 3.3 | 10.73 Thousand |
| 26 Jun, 2024 | 3.5 | 3.5 | 3.35 | 3.35 | 6782.00 |
| 25 Jun, 2024 | 3.5 | 3.5 | 3.43 | 3.43 | 11.62 Thousand |
| 24 Jun, 2024 | 3.57 | 3.57 | 3.45 | 3.46 | 6414.00 |
LMG
BALAXI
MYG
8162
ENR
013120