Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.43 | 3.43 | 3.3 | 3.3 | 443.00 |
| 22 Jul, 2024 | 3.35 | 3.43 | 3.35 | 3.35 | 170.00 |
| 19 Jul, 2024 | 3.29 | 3.35 | 3.29 | 3.35 | 353.00 |
| 18 Jul, 2024 | 3.3 | 3.35 | 3.29 | 3.35 | 1387.00 |
| 17 Jul, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 9.00 |
| 16 Jul, 2024 | 3.35 | 3.36 | 3.3 | 3.3 | 3510.00 |
| 15 Jul, 2024 | 3.34 | 3.38 | 3.31 | 3.31 | 1514.00 |
| 12 Jul, 2024 | 3.34 | 3.42 | 3.34 | 3.39 | 1471.00 |
| 11 Jul, 2024 | 3.32 | 3.42 | 3.32 | 3.34 | 1037.00 |
| 10 Jul, 2024 | 3.42 | 3.42 | 3.32 | 3.32 | 2954.00 |
LMG
BALAXI
MYG
8162
ENR
013120