Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 275.00 |
| 20 Aug, 2024 | 3.02 | 3.05 | 3.0 | 3.05 | 2767.00 |
| 19 Aug, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 7541.00 |
| 16 Aug, 2024 | 3.2 | 3.2 | 2.88 | 3.07 | 4557.00 |
| 14 Aug, 2024 | 3.25 | 3.25 | 3.15 | 3.2 | 3993.00 |
| 13 Aug, 2024 | 3.3 | 3.3 | 3.2 | 3.25 | 1272.00 |
| 12 Aug, 2024 | 3.31 | 3.31 | 3.15 | 3.25 | 1146.00 |
| 09 Aug, 2024 | 3.14 | 3.15 | 3.13 | 3.13 | 2196.00 |
| 08 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 409.00 |
| 07 Aug, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 5230.00 |
LMG
BALAXI
MYG
8162
ENR
013120