Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.06 | 3.17 | 3.06 | 3.15 | 660.00 |
| 03 Sep, 2024 | 3.03 | 3.12 | 3.03 | 3.06 | 1378.00 |
| 02 Sep, 2024 | 3.03 | 3.09 | 2.95 | 3.03 | 5740.00 |
| 30 Aug, 2024 | 3.03 | 3.03 | 2.9 | 2.95 | 1274.00 |
| 29 Aug, 2024 | 3.09 | 3.09 | 3.03 | 3.03 | 103.00 |
| 28 Aug, 2024 | 3.09 | 3.09 | 3.0 | 3.03 | 2063.00 |
| 27 Aug, 2024 | 3.08 | 3.08 | 3.02 | 3.02 | 367.00 |
| 26 Aug, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 2677.00 |
| 23 Aug, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 23.00 |
| 22 Aug, 2024 | 3.1 | 3.1 | 3.0 | 3.05 | 979.00 |
LMG
BALAXI
MYG
8162
ENR
013120