TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.57 | 7.63 | 7.5 | 7.54 | 17.91 Thousand |
| 07 May, 2024 | 7.5 | 7.65 | 7.48 | 7.57 | 31.47 Thousand |
| 06 May, 2024 | 7.7 | 7.73 | 7.41 | 7.5 | 43.05 Thousand |
| 02 May, 2024 | 7.55 | 7.66 | 7.5 | 7.66 | 23.25 Thousand |
| 30 Apr, 2024 | 7.55 | 7.58 | 7.48 | 7.55 | 43.99 Thousand |
| 29 Apr, 2024 | 7.44 | 7.6 | 7.42 | 7.58 | 62.17 Thousand |
| 26 Apr, 2024 | 7.32 | 7.44 | 7.32 | 7.44 | 38.21 Thousand |
| 25 Apr, 2024 | 7.35 | 7.39 | 7.27 | 7.32 | 21.86 Thousand |
| 24 Apr, 2024 | 7.36 | 7.46 | 7.31 | 7.31 | 36.47 Thousand |
| 23 Apr, 2024 | 7.37 | 7.43 | 7.35 | 7.41 | 39.04 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI